Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 498.83 499.74 494.26 495.13 982 Thousand
07 Sep, 2023 495.92 499.42 493.8 497.5 1.37 Million
06 Sep, 2023 495.52 499.11 494.22 495.73 894.4 Thousand
05 Sep, 2023 503.34 504.6 496.55 496.74 953.6 Thousand
01 Sep, 2023 508.54 508.54 503.22 505.26 694 Thousand
31 Aug, 2023 504.53 507.77 504.02 504.17 1.4 Million
30 Aug, 2023 503.09 507.26 503.09 505.99 1.53 Million
29 Aug, 2023 498.0 502.99 497.31 502.34 1.05 Million
28 Aug, 2023 496.64 500.45 495.7 499.09 1.25 Million
25 Aug, 2023 489.6 497.18 489.0 496.01 1.14 Million