Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 506.0 509.81 503.29 507.08 1.92 Million
19 Jul, 2023 501.59 504.38 497.57 504.06 2.28 Million
18 Jul, 2023 503.49 506.2 501.27 503.73 1.8 Million
17 Jul, 2023 496.75 505.0 492.9 503.67 1.73 Million
14 Jul, 2023 494.2 498.34 492.3 496.36 1.88 Million
13 Jul, 2023 489.6 498.74 485.42 494.48 2.86 Million
12 Jul, 2023 495.45 496.54 491.36 493.05 1.8 Million
11 Jul, 2023 489.84 494.46 489.84 492.75 2.04 Million
10 Jul, 2023 482.4 493.81 481.02 489.49 2.85 Million
07 Jul, 2023 485.85 486.04 479.88 480.24 1.8 Million