Cintas Corporation (CTAS)

USD 213.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 497.7 497.7 489.54 491.36 2.5 Million
15 Jun, 2023 486.0 494.29 484.96 492.38 1.16 Million
14 Jun, 2023 483.82 487.4 482.68 486.09 1.08 Million
13 Jun, 2023 485.59 485.71 481.53 483.27 1.24 Million
12 Jun, 2023 480.43 485.48 479.56 484.53 1.26 Million
09 Jun, 2023 481.14 482.7 477.54 480.43 1.25 Million
08 Jun, 2023 475.47 483.74 475.0 483.15 1.1 Million
07 Jun, 2023 484.87 486.12 475.7 477.06 1.74 Million
06 Jun, 2023 483.82 486.3 480.55 484.6 1.33 Million
05 Jun, 2023 482.76 485.63 481.16 484.25 1.03 Million