Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 398.74 399.63 390.46 390.8 2.33 Million
31 May, 2022 393.55 400.17 389.98 398.33 4.4 Million
27 May, 2022 385.15 397.5 385.15 396.91 2.18 Million
26 May, 2022 372.43 385.85 370.74 383.43 1.99 Million
25 May, 2022 368.1 372.91 366.26 367.65 2.65 Million
24 May, 2022 369.69 373.01 366.6 370.94 1.86 Million
23 May, 2022 365.43 371.27 364.05 370.28 1.25 Million
20 May, 2022 361.93 363.98 355.36 363.62 1.82 Million
19 May, 2022 355.64 362.88 352.0 358.8 2.5 Million
18 May, 2022 376.95 377.44 356.71 358.26 2.62 Million