Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 383.0 383.62 378.0 381.31 1.79 Million
16 May, 2022 374.32 378.58 370.91 377.73 1.63 Million
13 May, 2022 370.43 378.6 364.63 375.97 1.71 Million
12 May, 2022 370.0 373.08 362.21 367.16 2.46 Million
11 May, 2022 375.49 381.33 370.58 370.94 2.1 Million
10 May, 2022 382.34 382.55 371.88 378.23 2.18 Million
09 May, 2022 379.29 381.65 373.38 374.23 2.17 Million
06 May, 2022 385.01 385.9 377.35 383.94 1.79 Million
05 May, 2022 396.49 398.68 384.12 386.74 1.83 Million
04 May, 2022 390.44 402.71 387.05 401.03 1.8 Million