Cytek Biosciences Inc (CTKB)
USD 3.13
(-6.29%)
USD 3.13
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.48 | 4.61 | 4.33 | 4.36 | 716.18 Thousand |
| 07 Mar, 2025 | 4.43 | 4.57 | 4.43 | 4.53 | 717.76 Thousand |
| 06 Mar, 2025 | 4.43 | 4.52 | 4.34 | 4.46 | 883.92 Thousand |
| 05 Mar, 2025 | 4.3 | 4.51 | 4.28 | 4.47 | 872.06 Thousand |
| 04 Mar, 2025 | 4.22 | 4.42 | 4.2 | 4.31 | 1.07 Million |
| 03 Mar, 2025 | 4.48 | 4.58 | 4.3 | 4.3 | 865.07 Thousand |
| 28 Feb, 2025 | 4.6 | 4.64 | 4.22 | 4.49 | 1.23 Million |
| 27 Feb, 2025 | 4.94 | 4.96 | 4.8 | 4.81 | 847.44 Thousand |
| 26 Feb, 2025 | 5.13 | 5.24 | 4.96 | 5.0 | 576.69 Thousand |
| 25 Feb, 2025 | 5.23 | 5.28 | 5.0 | 5.13 | 778.43 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI