Cytek Biosciences Inc (CTKB)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.08 | 5.22 | 4.9 | 5.2 | 2.68 Million |
| 10 Feb, 2025 | 5.33 | 5.4 | 5.13 | 5.15 | 668.16 Thousand |
| 07 Feb, 2025 | 5.59 | 5.69 | 5.25 | 5.34 | 512.77 Thousand |
| 06 Feb, 2025 | 5.66 | 5.68 | 5.51 | 5.61 | 737.54 Thousand |
| 05 Feb, 2025 | 5.46 | 5.66 | 5.41 | 5.61 | 784.66 Thousand |
| 04 Feb, 2025 | 5.33 | 5.43 | 5.14 | 5.42 | 893 Thousand |
| 03 Feb, 2025 | 5.05 | 5.56 | 5.03 | 5.39 | 908 Thousand |
| 31 Jan, 2025 | 5.08 | 5.4 | 4.9 | 5.15 | 945.21 Thousand |
| 30 Jan, 2025 | 5.73 | 5.84 | 5.62 | 5.66 | 433.52 Thousand |
| 29 Jan, 2025 | 5.94 | 5.94 | 5.59 | 5.69 | 742.41 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI