USD 4.01
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 6.27 | 6.53 | 6.27 | 6.46 | 360.11 Thousand |
20 Dec, 2024 | 6.04 | 6.39 | 6.04 | 6.32 | 2.02 Million |
19 Dec, 2024 | 6.43 | 6.52 | 6.06 | 6.19 | 654.71 Thousand |
18 Dec, 2024 | 6.51 | 6.78 | 6.14 | 6.24 | 716.06 Thousand |
17 Dec, 2024 | 6.52 | 6.59 | 6.37 | 6.43 | 504.59 Thousand |
16 Dec, 2024 | 6.19 | 6.58 | 6.19 | 6.58 | 592.02 Thousand |
13 Dec, 2024 | 6.43 | 6.43 | 6.11 | 6.21 | 537.17 Thousand |
12 Dec, 2024 | 6.51 | 6.6 | 6.41 | 6.47 | 428.82 Thousand |
11 Dec, 2024 | 6.76 | 6.77 | 6.46 | 6.56 | 418.14 Thousand |
10 Dec, 2024 | 6.83 | 6.89 | 6.63 | 6.73 | 638.57 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI