USD 4.15
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 6.58 | 6.68 | 6.46 | 6.49 | 273.54 Thousand |
30 Dec, 2024 | 6.49 | 6.83 | 6.41 | 6.55 | 476.36 Thousand |
27 Dec, 2024 | 6.53 | 6.62 | 6.26 | 6.39 | 258.36 Thousand |
26 Dec, 2024 | 6.42 | 6.57 | 6.36 | 6.53 | 327.08 Thousand |
24 Dec, 2024 | 6.5 | 6.55 | 6.36 | 6.49 | 208.98 Thousand |
23 Dec, 2024 | 6.27 | 6.53 | 6.27 | 6.46 | 360.11 Thousand |
20 Dec, 2024 | 6.04 | 6.39 | 6.04 | 6.32 | 2.02 Million |
19 Dec, 2024 | 6.43 | 6.52 | 6.06 | 6.19 | 654.71 Thousand |
18 Dec, 2024 | 6.51 | 6.78 | 6.14 | 6.24 | 716.06 Thousand |
17 Dec, 2024 | 6.52 | 6.59 | 6.37 | 6.43 | 504.59 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI