Cytek Biosciences Inc (CTKB)
USD 4.01
(-2.67%)
USD 4.01
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.51 | 6.69 | 6.46 | 6.55 | 496.67 Thousand |
| 21 Nov, 2024 | 6.2 | 6.54 | 6.02 | 6.46 | 598.02 Thousand |
| 20 Nov, 2024 | 6.09 | 6.3 | 5.98 | 6.13 | 419.15 Thousand |
| 19 Nov, 2024 | 5.68 | 6.14 | 5.68 | 6.13 | 635.67 Thousand |
| 18 Nov, 2024 | 5.99 | 6.1 | 5.91 | 6.03 | 577.95 Thousand |
| 15 Nov, 2024 | 6.49 | 6.49 | 5.9 | 5.95 | 819.1 Thousand |
| 14 Nov, 2024 | 6.78 | 6.78 | 6.31 | 6.42 | 774.16 Thousand |
| 13 Nov, 2024 | 7.15 | 7.15 | 6.78 | 6.78 | 705.39 Thousand |
| 12 Nov, 2024 | 7.13 | 7.23 | 7.0 | 7.04 | 908.6 Thousand |
| 11 Nov, 2024 | 6.99 | 7.26 | 6.93 | 7.15 | 1.42 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI