Cytek Biosciences Inc (CTKB)
USD 4.01
(-2.67%)
USD 4.01
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.65 | 5.73 | 5.61 | 5.61 | 290.34 Thousand |
| 17 Jun, 2024 | 5.57 | 5.83 | 5.57 | 5.68 | 430.53 Thousand |
| 14 Jun, 2024 | 5.94 | 6.01 | 5.57 | 5.62 | 658.37 Thousand |
| 13 Jun, 2024 | 6.17 | 6.23 | 5.93 | 6.04 | 667.05 Thousand |
| 12 Jun, 2024 | 6.48 | 6.52 | 6.13 | 6.18 | 701.75 Thousand |
| 11 Jun, 2024 | 5.92 | 6.37 | 5.86 | 6.36 | 615.08 Thousand |
| 10 Jun, 2024 | 5.84 | 6.05 | 5.7 | 6.01 | 789 Thousand |
| 07 Jun, 2024 | 5.86 | 6.15 | 5.75 | 6.0 | 722.76 Thousand |
| 06 Jun, 2024 | 6.0 | 6.31 | 5.9 | 5.97 | 720.7 Thousand |
| 05 Jun, 2024 | 5.46 | 5.73 | 5.4 | 5.73 | 346.85 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI