Cytek Biosciences Inc (CTKB)
USD 4.01
(-2.67%)
USD 4.01
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.49 | 5.58 | 5.38 | 5.42 | 361.85 Thousand |
| 03 Jun, 2024 | 5.65 | 5.78 | 5.44 | 5.53 | 455.09 Thousand |
| 31 May, 2024 | 5.72 | 5.85 | 5.57 | 5.63 | 459.04 Thousand |
| 30 May, 2024 | 5.7 | 5.82 | 5.67 | 5.68 | 403.3 Thousand |
| 29 May, 2024 | 5.76 | 5.86 | 5.69 | 5.76 | 491.74 Thousand |
| 28 May, 2024 | 6.0 | 6.08 | 5.85 | 5.93 | 481.3 Thousand |
| 24 May, 2024 | 5.91 | 6.09 | 5.84 | 5.96 | 340.46 Thousand |
| 23 May, 2024 | 5.95 | 5.98 | 5.82 | 5.92 | 448.04 Thousand |
| 22 May, 2024 | 6.04 | 6.18 | 5.88 | 5.97 | 427.19 Thousand |
| 21 May, 2024 | 5.79 | 6.03 | 5.79 | 6.02 | 681.46 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI