Cytek Biosciences Inc (CTKB)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7.07 7.21 6.86 6.86 738.97 Thousand
11 Mar, 2024 7.12 7.27 6.81 7.22 1.11 Million
08 Mar, 2024 7.3 7.4 6.88 7.12 958 Thousand
07 Mar, 2024 7.07 7.35 7.06 7.16 497.8 Thousand
06 Mar, 2024 8.08 8.18 7.05 7.07 805.85 Thousand
05 Mar, 2024 8.33 8.44 7.93 8.14 515.76 Thousand
04 Mar, 2024 9.33 9.33 8.06 8.47 1.08 Million
01 Mar, 2024 7.96 9.17 7.65 9.15 1.27 Million
29 Feb, 2024 8.9 9.07 7.54 7.7 1.45 Million
28 Feb, 2024 8.63 8.88 8.21 8.74 691.75 Thousand