Cytek Biosciences Inc (CTKB)
USD 3.69
(8.53%)
USD 3.69
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.59 | 7.83 | 7.37 | 7.81 | 789.31 Thousand |
| 31 Jan, 2024 | 8.24 | 8.27 | 7.53 | 7.55 | 755.02 Thousand |
| 30 Jan, 2024 | 8.7 | 8.86 | 8.26 | 8.27 | 400.73 Thousand |
| 29 Jan, 2024 | 8.46 | 8.79 | 7.9 | 8.76 | 516.45 Thousand |
| 26 Jan, 2024 | 8.3 | 8.63 | 8.25 | 8.48 | 445.49 Thousand |
| 25 Jan, 2024 | 8.95 | 8.95 | 8.16 | 8.22 | 488.59 Thousand |
| 24 Jan, 2024 | 8.76 | 8.98 | 8.67 | 8.68 | 535.9 Thousand |
| 23 Jan, 2024 | 8.77 | 8.8 | 8.54 | 8.76 | 615.5 Thousand |
| 22 Jan, 2024 | 8.54 | 8.71 | 8.46 | 8.62 | 769 Thousand |
| 19 Jan, 2024 | 8.36 | 8.36 | 7.99 | 8.27 | 563.7 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI