USD 4.15
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 8.04 | 8.69 | 7.58 | 8.31 | 788.9 Thousand |
17 Jan, 2024 | 7.87 | 7.96 | 7.82 | 7.95 | 407.2 Thousand |
16 Jan, 2024 | 8.19 | 8.19 | 7.89 | 8.02 | 518.3 Thousand |
12 Jan, 2024 | 8.5 | 8.55 | 8.17 | 8.21 | 515 Thousand |
11 Jan, 2024 | 8.4 | 8.47 | 8.12 | 8.34 | 686.3 Thousand |
10 Jan, 2024 | 8.41 | 8.52 | 8.11 | 8.48 | 910.3 Thousand |
09 Jan, 2024 | 8.68 | 8.79 | 8.42 | 8.45 | 1.49 Million |
08 Jan, 2024 | 8.0 | 9.03 | 8.0 | 8.9 | 2.59 Million |
05 Jan, 2024 | 7.93 | 8.27 | 7.91 | 8.07 | 1.14 Million |
04 Jan, 2024 | 8.24 | 8.33 | 8.04 | 8.16 | 850.9 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI