USD 3.69
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 8.72 | 8.73 | 7.98 | 8.2 | 1.07 Million |
02 Jan, 2024 | 8.99 | 9.19 | 8.72 | 8.87 | 746.7 Thousand |
29 Dec, 2023 | 9.39 | 9.49 | 9.1 | 9.12 | 754.1 Thousand |
28 Dec, 2023 | 9.42 | 9.52 | 9.0 | 9.45 | 416.3 Thousand |
27 Dec, 2023 | 9.47 | 9.54 | 9.33 | 9.43 | 637.6 Thousand |
26 Dec, 2023 | 9.51 | 9.87 | 9.45 | 9.49 | 821.7 Thousand |
22 Dec, 2023 | 9.25 | 9.54 | 9.25 | 9.51 | 616.5 Thousand |
21 Dec, 2023 | 9.4 | 9.55 | 9.17 | 9.22 | 532.3 Thousand |
20 Dec, 2023 | 9.51 | 9.6 | 9.19 | 9.33 | 901.3 Thousand |
19 Dec, 2023 | 9.2 | 9.55 | 9.06 | 9.5 | 942.6 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI