Cytek Biosciences Inc (CTKB)

USD 3.64

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.41 8.52 8.11 8.48 910.3 Thousand
09 Jan, 2024 8.68 8.79 8.42 8.45 1.49 Million
08 Jan, 2024 8.0 9.03 8.0 8.9 2.59 Million
05 Jan, 2024 7.93 8.27 7.91 8.07 1.14 Million
04 Jan, 2024 8.24 8.33 8.04 8.16 850.9 Thousand
03 Jan, 2024 8.72 8.73 7.98 8.2 1.07 Million
02 Jan, 2024 8.99 9.19 8.72 8.87 746.7 Thousand
29 Dec, 2023 9.39 9.49 9.1 9.12 754.1 Thousand
28 Dec, 2023 9.42 9.52 9.0 9.45 416.3 Thousand
27 Dec, 2023 9.47 9.54 9.33 9.43 637.6 Thousand