Cytek Biosciences Inc (CTKB)

USD 4.01

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 10.13 10.79 10.04 10.15 466.5 Thousand
21 Apr, 2023 9.51 10.14 9.51 10.1 463.2 Thousand
20 Apr, 2023 9.6 9.74 9.46 9.53 429.2 Thousand
19 Apr, 2023 9.81 9.89 9.6 9.74 489.3 Thousand
18 Apr, 2023 10.32 10.66 9.72 9.83 571.6 Thousand
17 Apr, 2023 10.21 10.42 9.79 10.22 1.26 Million
14 Apr, 2023 10.3 10.46 10.14 10.18 708.2 Thousand
13 Apr, 2023 9.84 10.51 9.67 10.3 886.3 Thousand
12 Apr, 2023 9.67 9.78 9.55 9.71 652.3 Thousand
11 Apr, 2023 9.02 9.66 9.02 9.55 678.9 Thousand