Cytek Biosciences Inc (CTKB)

USD 4.01

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 8.92 9.01 8.71 8.98 624.2 Thousand
06 Apr, 2023 8.67 8.99 8.67 8.98 410 Thousand
05 Apr, 2023 8.57 8.73 8.49 8.67 406 Thousand
04 Apr, 2023 8.86 8.86 8.47 8.66 587 Thousand
03 Apr, 2023 9.17 9.31 8.69 8.87 880.1 Thousand
31 Mar, 2023 9.08 9.39 8.95 9.19 1.1 Million
30 Mar, 2023 8.94 9.22 8.72 8.91 717.5 Thousand
29 Mar, 2023 8.73 9.03 8.65 8.85 429.2 Thousand
28 Mar, 2023 8.5 9.21 8.42 8.59 532.4 Thousand
27 Mar, 2023 8.61 8.69 8.46 8.56 374.4 Thousand