Cytek Biosciences Inc (CTKB)

USD 4.08

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 10.03 10.23 9.86 9.95 717.4 Thousand
17 Jun, 2022 9.7 10.07 9.56 9.93 1.12 Million
16 Jun, 2022 9.61 9.61 9.19 9.56 680.4 Thousand
15 Jun, 2022 9.72 9.96 9.43 9.87 691.6 Thousand
14 Jun, 2022 9.91 10.0 9.22 9.53 510.6 Thousand
13 Jun, 2022 9.66 9.94 9.07 9.85 531 Thousand
10 Jun, 2022 10.67 10.67 9.96 10.1 496.2 Thousand
09 Jun, 2022 10.57 10.77 10.34 10.43 432.8 Thousand
08 Jun, 2022 10.93 11.13 10.7 10.87 602.8 Thousand
07 Jun, 2022 10.62 10.96 10.5 10.94 699.7 Thousand