Cytek Biosciences Inc (CTKB)
USD 3.89
(1.04%)
USD 3.89
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.52 | 8.44 | 7.42 | 8.13 | 767.6 Thousand |
| 11 May, 2022 | 7.95 | 8.07 | 7.38 | 7.41 | 387.5 Thousand |
| 10 May, 2022 | 8.22 | 8.54 | 7.6 | 8.04 | 458.6 Thousand |
| 09 May, 2022 | 8.62 | 8.62 | 7.75 | 7.82 | 503.7 Thousand |
| 06 May, 2022 | 9.12 | 9.2 | 8.5 | 8.79 | 506.2 Thousand |
| 05 May, 2022 | 9.52 | 9.52 | 9.01 | 9.17 | 411.5 Thousand |
| 04 May, 2022 | 9.3 | 9.71 | 8.86 | 9.65 | 555.1 Thousand |
| 03 May, 2022 | 9.61 | 9.81 | 9.18 | 9.25 | 985.2 Thousand |
| 02 May, 2022 | 9.46 | 9.78 | 9.33 | 9.62 | 421.5 Thousand |
| 29 Apr, 2022 | 9.62 | 9.98 | 9.4 | 9.45 | 529.5 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI