Cantaloupe Inc (CTLP)
USD 10.85
(-0.09%)
USD 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.82 | 8.23 | 7.72 | 7.73 | 570.78 Thousand |
| 31 Mar, 2025 | 7.44 | 8.05 | 7.31 | 7.87 | 1.07 Million |
| 28 Mar, 2025 | 7.85 | 7.88 | 7.47 | 7.57 | 293.41 Thousand |
| 27 Mar, 2025 | 8.03 | 8.04 | 7.76 | 7.82 | 311.71 Thousand |
| 26 Mar, 2025 | 7.97 | 8.08 | 7.8 | 8.01 | 346.16 Thousand |
| 25 Mar, 2025 | 7.92 | 7.94 | 7.69 | 7.9 | 223.35 Thousand |
| 24 Mar, 2025 | 8.0 | 8.09 | 7.77 | 7.91 | 326.21 Thousand |
| 21 Mar, 2025 | 7.58 | 7.92 | 7.53 | 7.91 | 684.24 Thousand |
| 20 Mar, 2025 | 7.67 | 7.85 | 7.62 | 7.65 | 219.64 Thousand |
| 19 Mar, 2025 | 7.62 | 7.79 | 7.55 | 7.72 | 223.14 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB