Cantaloupe Inc (CTLP)
USD 10.84
(-0.18%)
USD 10.84
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.58 | 7.92 | 7.53 | 7.91 | 684.24 Thousand |
| 20 Mar, 2025 | 7.67 | 7.85 | 7.62 | 7.65 | 219.64 Thousand |
| 19 Mar, 2025 | 7.62 | 7.79 | 7.55 | 7.72 | 223.14 Thousand |
| 18 Mar, 2025 | 7.78 | 7.78 | 7.59 | 7.61 | 299.24 Thousand |
| 17 Mar, 2025 | 7.69 | 7.82 | 7.65 | 7.8 | 382.8 Thousand |
| 14 Mar, 2025 | 7.6 | 7.8 | 7.47 | 7.71 | 369.83 Thousand |
| 13 Mar, 2025 | 7.74 | 7.78 | 7.51 | 7.52 | 738.54 Thousand |
| 12 Mar, 2025 | 8.12 | 8.13 | 7.61 | 7.78 | 968.47 Thousand |
| 11 Mar, 2025 | 8.52 | 8.64 | 7.61 | 8.1 | 1.36 Million |
| 10 Mar, 2025 | 9.0 | 9.24 | 8.43 | 8.53 | 384.03 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB