Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.35 | 7.9 | 7.25 | 7.65 | 923.97 Thousand |
| 18 Sep, 2019 | 7.59 | 7.59 | 7.04 | 7.39 | 981.22 Thousand |
| 17 Sep, 2019 | 8.1 | 8.22 | 7.57 | 7.59 | 989.83 Thousand |
| 16 Sep, 2019 | 8.05 | 8.35 | 8.0 | 8.17 | 653.11 Thousand |
| 13 Sep, 2019 | 8.16 | 8.25 | 8.08 | 8.13 | 532.68 Thousand |
| 12 Sep, 2019 | 8.0 | 8.3 | 7.95 | 8.18 | 668.74 Thousand |
| 11 Sep, 2019 | 7.78 | 8.11 | 7.69 | 7.98 | 712.5 Thousand |
| 10 Sep, 2019 | 7.43 | 7.86 | 7.21 | 7.68 | 812.61 Thousand |
| 09 Sep, 2019 | 7.3 | 7.48 | 7.02 | 7.46 | 1.01 Million |
| 06 Sep, 2019 | 6.93 | 7.45 | 6.86 | 7.15 | 1.07 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB