Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.99 | 8.19 | 7.96 | 8.12 | 634.58 Thousand |
| 20 Aug, 2019 | 7.93 | 8.19 | 7.85 | 7.91 | 643.19 Thousand |
| 19 Aug, 2019 | 7.74 | 8.19 | 7.61 | 7.91 | 1.02 Million |
| 16 Aug, 2019 | 7.43 | 7.86 | 7.32 | 7.59 | 1.09 Million |
| 15 Aug, 2019 | 7.17 | 7.4 | 7.08 | 7.36 | 519.61 Thousand |
| 14 Aug, 2019 | 7.16 | 7.24 | 6.96 | 7.21 | 478.67 Thousand |
| 13 Aug, 2019 | 6.98 | 7.29 | 6.93 | 7.25 | 452.65 Thousand |
| 12 Aug, 2019 | 7.1 | 7.12 | 6.93 | 7.03 | 435.29 Thousand |
| 09 Aug, 2019 | 7.21 | 7.25 | 7.0 | 7.15 | 408.69 Thousand |
| 08 Aug, 2019 | 7.23 | 7.33 | 7.15 | 7.25 | 667.12 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB