Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.37 7.11 6.37 6.92 1.79 Million
04 Sep, 2019 7.4 7.43 6.25 6.37 3.85 Million
03 Sep, 2019 8.16 8.38 8.13 8.15 518.98 Thousand
30 Aug, 2019 8.22 8.33 8.13 8.23 392.34 Thousand
29 Aug, 2019 8.19 8.29 8.11 8.18 289.19 Thousand
28 Aug, 2019 8.06 8.35 7.95 8.14 459.74 Thousand
27 Aug, 2019 8.14 8.34 7.98 8.0 459.23 Thousand
26 Aug, 2019 8.07 8.21 7.97 8.07 360.02 Thousand
23 Aug, 2019 8.23 8.33 7.86 7.96 585.2 Thousand
22 Aug, 2019 8.1 8.45 8.08 8.24 740.22 Thousand