Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.67 | 5.79 | 5.66 | 5.72 | 651.47 Thousand |
| 10 May, 2019 | 5.85 | 5.99 | 5.69 | 5.85 | 721.8 Thousand |
| 09 May, 2019 | 5.67 | 5.96 | 5.59 | 5.87 | 1.23 Million |
| 08 May, 2019 | 5.86 | 5.93 | 5.69 | 5.72 | 3.3 Million |
| 07 May, 2019 | 5.95 | 6.06 | 5.77 | 5.85 | 1.91 Million |
| 06 May, 2019 | 5.73 | 6.06 | 5.7 | 6.02 | 1.02 Million |
| 03 May, 2019 | 5.72 | 5.95 | 5.62 | 5.89 | 796.78 Thousand |
| 02 May, 2019 | 5.62 | 5.84 | 5.5 | 5.66 | 1.16 Million |
| 01 May, 2019 | 5.75 | 5.77 | 5.51 | 5.62 | 642.6 Thousand |
| 30 Apr, 2019 | 5.67 | 5.77 | 5.56 | 5.67 | 763.71 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB