Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.39 | 5.69 | 5.37 | 5.67 | 630.02 Thousand |
| 26 Apr, 2019 | 5.5 | 5.57 | 5.28 | 5.42 | 879.24 Thousand |
| 25 Apr, 2019 | 5.56 | 5.59 | 5.38 | 5.5 | 744.15 Thousand |
| 24 Apr, 2019 | 5.3 | 5.57 | 5.23 | 5.49 | 819.74 Thousand |
| 23 Apr, 2019 | 5.26 | 5.36 | 5.09 | 5.33 | 850.77 Thousand |
| 22 Apr, 2019 | 5.12 | 5.3 | 5.09 | 5.24 | 693.49 Thousand |
| 18 Apr, 2019 | 5.18 | 5.23 | 4.96 | 5.13 | 849.18 Thousand |
| 17 Apr, 2019 | 5.12 | 5.22 | 4.99 | 5.07 | 747.91 Thousand |
| 16 Apr, 2019 | 5.0 | 5.12 | 4.91 | 5.07 | 418.16 Thousand |
| 15 Apr, 2019 | 4.94 | 5.01 | 4.82 | 4.98 | 444.72 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB