Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 4.97 5.04 4.83 4.95 689.44 Thousand
11 Apr, 2019 4.97 4.98 4.75 4.93 756.64 Thousand
10 Apr, 2019 4.67 4.97 4.57 4.92 1.34 Million
09 Apr, 2019 4.67 4.7 4.55 4.57 556.18 Thousand
08 Apr, 2019 4.55 4.65 4.39 4.64 681.2 Thousand
05 Apr, 2019 4.58 4.67 4.39 4.5 828.26 Thousand
04 Apr, 2019 4.42 4.77 4.42 4.64 1 Million
03 Apr, 2019 4.31 4.45 4.25 4.42 848.15 Thousand
02 Apr, 2019 4.3 4.42 4.15 4.28 1.09 Million
01 Apr, 2019 4.18 4.29 4.08 4.28 705.93 Thousand