Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 4.04 | 4.17 | 3.99 | 4.15 | 757.92 Thousand |
| 28 Mar, 2019 | 3.93 | 4.04 | 3.9 | 4.01 | 701.21 Thousand |
| 27 Mar, 2019 | 3.92 | 3.96 | 3.82 | 3.94 | 602 Thousand |
| 26 Mar, 2019 | 3.87 | 3.99 | 3.83 | 3.91 | 659.56 Thousand |
| 25 Mar, 2019 | 3.87 | 3.93 | 3.76 | 3.84 | 724.42 Thousand |
| 22 Mar, 2019 | 3.99 | 3.99 | 3.83 | 3.88 | 1.01 Million |
| 21 Mar, 2019 | 3.92 | 4.07 | 3.91 | 4.01 | 738.18 Thousand |
| 20 Mar, 2019 | 3.93 | 4.02 | 3.79 | 3.92 | 639.67 Thousand |
| 19 Mar, 2019 | 3.88 | 4.04 | 3.86 | 3.94 | 626.01 Thousand |
| 18 Mar, 2019 | 3.96 | 4.05 | 3.85 | 3.88 | 791.81 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB