Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.17
(7.09%)
USD 11.17
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.09 | 5.25 | 4.72 | 4.74 | 52.2 Thousand |
| 22 Apr, 2025 | 5.0 | 5.26 | 4.85 | 4.9 | 63 Thousand |
| 21 Apr, 2025 | 4.61 | 5.0 | 4.35 | 4.95 | 153.6 Thousand |
| 17 Apr, 2025 | 4.37 | 4.88 | 4.3 | 4.62 | 139.5 Thousand |
| 16 Apr, 2025 | 4.03 | 4.57 | 3.85 | 4.38 | 174.7 Thousand |
| 15 Apr, 2025 | 3.99 | 4.38 | 3.99 | 4.11 | 88.6 Thousand |
| 14 Apr, 2025 | 4.21 | 4.21 | 3.91 | 3.99 | 104.6 Thousand |
| 11 Apr, 2025 | 4.24 | 4.24 | 3.91 | 4.01 | 66.6 Thousand |
| 10 Apr, 2025 | 4.52 | 4.58 | 4.04 | 4.13 | 85.6 Thousand |
| 09 Apr, 2025 | 4.75 | 4.79 | 4.15 | 4.62 | 168.6 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX