Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 10.45
(3.16%)
USD 10.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.54 | 5.9 | 5.25 | 5.37 | 105.3 Thousand |
| 04 Apr, 2025 | 5.91 | 6.15 | 5.59 | 5.8 | 69.5 Thousand |
| 03 Apr, 2025 | 6.52 | 6.95 | 6.11 | 6.13 | 87.6 Thousand |
| 02 Apr, 2025 | 6.34 | 6.97 | 6.34 | 6.78 | 31 Thousand |
| 01 Apr, 2025 | 6.96 | 6.96 | 6.38 | 6.46 | 24.7 Thousand |
| 31 Mar, 2025 | 7.0 | 7.2 | 6.82 | 6.98 | 77.5 Thousand |
| 28 Mar, 2025 | 7.55 | 7.58 | 7.01 | 7.07 | 48.9 Thousand |
| 27 Mar, 2025 | 7.44 | 7.65 | 7.13 | 7.45 | 30.6 Thousand |
| 26 Mar, 2025 | 7.75 | 7.75 | 7.13 | 7.28 | 36.2 Thousand |
| 25 Mar, 2025 | 7.99 | 8.0 | 7.54 | 7.91 | 40.4 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX