Cognizant Technology Solutions Corp Class A (CTSH)
USD 71.68
(-0.44%)
USD 71.68
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.34 | 71.73 | 69.59 | 70.01 | 3.16 Million |
| 15 Apr, 2025 | 70.99 | 71.57 | 70.76 | 71.26 | 5.62 Million |
| 14 Apr, 2025 | 71.15 | 71.92 | 70.07 | 70.81 | 2.62 Million |
| 11 Apr, 2025 | 69.52 | 70.35 | 67.86 | 70.17 | 3.19 Million |
| 10 Apr, 2025 | 71.32 | 71.78 | 67.83 | 69.5 | 4.61 Million |
| 09 Apr, 2025 | 65.98 | 73.21 | 65.64 | 72.89 | 7.07 Million |
| 08 Apr, 2025 | 68.5 | 69.25 | 65.66 | 66.47 | 4.74 Million |
| 07 Apr, 2025 | 67.0 | 69.57 | 65.52 | 67.38 | 8.39 Million |
| 04 Apr, 2025 | 72.03 | 72.75 | 68.56 | 68.74 | 6.16 Million |
| 03 Apr, 2025 | 75.0 | 75.65 | 73.09 | 73.27 | 3.83 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN