Cognizant Technology Solutions Corp Class A (CTSH)
USD 72.25
(0.96%)
USD 72.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 67.0 | 69.57 | 65.52 | 67.38 | 8.39 Million |
| 04 Apr, 2025 | 72.03 | 72.75 | 68.56 | 68.74 | 6.16 Million |
| 03 Apr, 2025 | 75.0 | 75.65 | 73.09 | 73.27 | 3.83 Million |
| 02 Apr, 2025 | 75.69 | 77.01 | 75.69 | 76.73 | 2.55 Million |
| 01 Apr, 2025 | 76.37 | 76.88 | 75.75 | 76.45 | 3.15 Million |
| 31 Mar, 2025 | 75.25 | 76.72 | 75.24 | 76.5 | 3.59 Million |
| 28 Mar, 2025 | 77.67 | 77.99 | 75.55 | 75.9 | 3.78 Million |
| 27 Mar, 2025 | 77.81 | 78.18 | 77.24 | 77.58 | 3.25 Million |
| 26 Mar, 2025 | 78.55 | 79.39 | 77.67 | 77.85 | 3.83 Million |
| 25 Mar, 2025 | 78.55 | 80.52 | 78.47 | 78.82 | 5.21 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN