Cognizant Technology Solutions Corp Class A (CTSH)
USD 69.37
(-1.0%)
USD 69.37
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 80.3 | 80.53 | 79.31 | 80.25 | 3.59 Million |
| 01 Jul, 2025 | 78.03 | 80.79 | 77.88 | 80.44 | 4.9 Million |
| 30 Jun, 2025 | 77.79 | 78.32 | 77.56 | 78.03 | 2.7 Million |
| 27 Jun, 2025 | 77.59 | 78.2 | 76.89 | 77.74 | 3.96 Million |
| 26 Jun, 2025 | 77.39 | 77.95 | 77.13 | 77.59 | 2.95 Million |
| 25 Jun, 2025 | 77.82 | 78.09 | 76.8 | 76.98 | 2.31 Million |
| 24 Jun, 2025 | 77.35 | 77.72 | 76.79 | 77.59 | 4.58 Million |
| 23 Jun, 2025 | 75.8 | 76.78 | 75.41 | 76.72 | 4.74 Million |
| 20 Jun, 2025 | 79.19 | 79.19 | 75.25 | 75.47 | 11.68 Million |
| 18 Jun, 2025 | 79.85 | 79.91 | 78.85 | 79.14 | 2.91 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN