Cognizant Technology Solutions Corp Class A (CTSH)
USD 70.0
(0.58%)
USD 70.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.3 | 80.68 | 79.74 | 79.74 | 2.1 Million |
| 03 Jun, 2025 | 80.27 | 80.66 | 79.94 | 80.32 | 3.87 Million |
| 02 Jun, 2025 | 80.24 | 80.33 | 79.47 | 80.27 | 3.2 Million |
| 30 May, 2025 | 80.33 | 81.23 | 79.9 | 80.99 | 9.24 Million |
| 29 May, 2025 | 80.82 | 81.0 | 79.91 | 80.65 | 2.83 Million |
| 28 May, 2025 | 80.64 | 80.98 | 80.2 | 80.46 | 2.44 Million |
| 27 May, 2025 | 80.05 | 80.82 | 79.48 | 80.64 | 2.75 Million |
| 23 May, 2025 | 78.92 | 79.48 | 78.48 | 79.12 | 2.24 Million |
| 22 May, 2025 | 79.88 | 80.67 | 79.25 | 79.9 | 2.91 Million |
| 21 May, 2025 | 80.41 | 81.24 | 79.9 | 79.99 | 3.56 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN