Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 44.0 46.25 44.0 46.12 1.9 Million
03 Aug, 2000 40.06 45.12 40.0 44.12 964.8 Thousand
02 Aug, 2000 39.25 43.75 39.25 42.0 854.4 Thousand
01 Aug, 2000 41.0 41.12 39.25 39.5 1.93 Million
31 Jul, 2000 41.5 44.0 40.75 41.12 2.99 Million
28 Jul, 2000 46.25 46.88 41.62 41.62 868.8 Thousand
27 Jul, 2000 47.0 47.75 44.75 46.88 1.66 Million
26 Jul, 2000 44.81 48.0 41.62 47.38 3.11 Million
25 Jul, 2000 41.75 47.0 37.25 46.61 2.04 Million
24 Jul, 2000 44.75 45.0 38.12 42.98 2.37 Million