Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 44.0 45.75 43.62 44.12 1.26 Million
20 Jul, 2000 43.5 45.5 43.0 44.44 1.82 Million
19 Jul, 2000 46.69 49.0 43.0 43.44 4.79 Million
18 Jul, 2000 44.25 48.88 43.12 46.88 3.2 Million
17 Jul, 2000 44.88 45.0 41.88 43.75 1.03 Million
14 Jul, 2000 37.88 44.5 37.5 44.5 6.75 Million
13 Jul, 2000 37.25 37.94 36.75 37.5 3.52 Million
12 Jul, 2000 39.62 40.5 37.0 37.94 2.68 Million
11 Jul, 2000 38.94 40.5 38.94 39.0 1.99 Million
10 Jul, 2000 38.38 42.0 38.19 39.0 2.59 Million