Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 51.44 51.69 47.63 47.75 2.22 Million
16 Nov, 1999 52.09 52.19 51.12 51.62 1.64 Million
15 Nov, 1999 51.31 52.0 51.12 51.12 705.6 Thousand
12 Nov, 1999 53.25 53.75 51.62 52.0 2.83 Million
11 Nov, 1999 52.47 53.75 51.0 53.25 3.63 Million
10 Nov, 1999 47.41 51.88 46.38 50.5 7.09 Million
09 Nov, 1999 52.25 52.38 47.25 48.69 4.76 Million
08 Nov, 1999 54.66 55.0 53.0 53.0 4.13 Million
05 Nov, 1999 57.94 57.94 51.88 54.75 4.8 Million
04 Nov, 1999 53.34 54.25 51.12 52.25 2.3 Million