Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 72.88 75.0 71.44 73.0 1.47 Million
15 Dec, 1999 79.0 79.87 70.38 72.69 4.99 Million
14 Dec, 1999 77.75 79.5 77.0 79.5 3.29 Million
13 Dec, 1999 77.12 80.12 77.0 77.5 3.95 Million
10 Dec, 1999 80.19 80.63 74.75 78.75 2.2 Million
09 Dec, 1999 79.87 87.0 74.0 80.0 9.13 Million
08 Dec, 1999 73.0 79.8 72.25 79.0 3.37 Million
07 Dec, 1999 68.88 72.0 68.5 71.88 2.52 Million
06 Dec, 1999 66.12 69.62 65.0 68.88 4.26 Million
03 Dec, 1999 62.75 67.87 62.75 65.12 3.54 Million