Cognizant Technology Solutions Corp Class A (CTSH)
USD 72.16
(-0.35%)
USD 72.16
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 22.75 | 22.75 | 21.75 | 22.19 | 1.75 Million |
| 03 Dec, 1998 | 24.19 | 24.69 | 22.0 | 22.13 | 3.56 Million |
| 02 Dec, 1998 | 24.88 | 26.0 | 24.0 | 24.25 | 7.83 Million |
| 01 Dec, 1998 | 21.62 | 24.81 | 21.37 | 24.5 | 7.67 Million |
| 30 Nov, 1998 | 22.5 | 22.62 | 21.5 | 21.62 | 1.95 Million |
| 27 Nov, 1998 | 22.75 | 22.75 | 21.75 | 21.75 | 806.4 Thousand |
| 25 Nov, 1998 | 22.87 | 23.0 | 22.25 | 22.25 | 388.8 Thousand |
| 24 Nov, 1998 | 23.12 | 23.12 | 22.0 | 22.38 | 2.85 Million |
| 23 Nov, 1998 | 23.0 | 23.5 | 22.5 | 22.87 | 6.26 Million |
| 20 Nov, 1998 | 19.87 | 24.0 | 19.62 | 21.88 | 7.67 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN