Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.31

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 30.75 31.5 30.0 30.5 2.44 Million
06 Jan, 1999 31.75 32.63 31.0 31.13 1.72 Million
05 Jan, 1999 28.75 30.75 28.5 30.75 4.12 Million
04 Jan, 1999 30.62 32.12 29.38 30.0 3.51 Million
31 Dec, 1998 29.5 30.5 29.5 30.37 1.95 Million
30 Dec, 1998 29.88 30.81 28.38 29.63 1.99 Million
29 Dec, 1998 27.25 31.0 26.25 29.63 7.08 Million
28 Dec, 1998 29.38 29.63 26.5 27.0 4.41 Million
24 Dec, 1998 28.62 28.75 28.0 28.0 2.45 Million
23 Dec, 1998 27.12 28.75 26.12 28.38 6.7 Million