Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.37

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 16.13 16.13 14.88 15.37 3.05 Million
27 Jul, 1998 16.0 16.25 15.37 16.13 46.74 Million
24 Jul, 1998 16.87 16.87 15.5 16.13 1.88 Million
23 Jul, 1998 17.38 17.88 15.75 16.87 2.11 Million
22 Jul, 1998 18.25 18.37 15.5 17.38 4.64 Million
21 Jul, 1998 17.75 18.5 17.5 17.88 10.68 Million
20 Jul, 1998 16.13 17.56 16.0 16.87 5.34 Million
17 Jul, 1998 15.75 16.13 15.5 16.13 974.4 Thousand
16 Jul, 1998 15.94 16.25 15.0 15.62 4.71 Million
15 Jul, 1998 15.5 17.75 15.37 16.0 8.01 Million