Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 15.94 16.31 15.62 15.94 3.63 Million
03 Aug, 1998 15.75 16.13 15.62 15.88 4.03 Million
31 Jul, 1998 16.5 16.5 15.62 16.0 921.6 Thousand
30 Jul, 1998 15.88 16.38 15.37 16.38 3.01 Million
29 Jul, 1998 15.75 16.0 15.0 16.0 2.53 Million
28 Jul, 1998 16.13 16.13 14.88 15.37 3.05 Million
27 Jul, 1998 16.0 16.25 15.37 16.13 46.74 Million
24 Jul, 1998 16.87 16.87 15.5 16.13 1.88 Million
23 Jul, 1998 17.38 17.88 15.75 16.87 2.11 Million
22 Jul, 1998 18.25 18.37 15.5 17.38 4.64 Million