USD 1.65
(14.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.59 | 1.7 | 1.52 | 1.55 | 61.88 Thousand |
12 Mar, 2025 | 1.61 | 1.65 | 1.55 | 1.59 | 47.86 Thousand |
11 Mar, 2025 | 1.55 | 1.64 | 1.55 | 1.61 | 48.63 Thousand |
10 Mar, 2025 | 1.8 | 1.87 | 1.58 | 1.58 | 113.63 Thousand |
07 Mar, 2025 | 1.77 | 1.85 | 1.71 | 1.79 | 64.95 Thousand |
06 Mar, 2025 | 1.7 | 1.88 | 1.64 | 1.78 | 86.86 Thousand |
05 Mar, 2025 | 1.64 | 1.71 | 1.55 | 1.7 | 59.88 Thousand |
04 Mar, 2025 | 1.6 | 1.61 | 1.5 | 1.61 | 87.35 Thousand |
03 Mar, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 74.69 Thousand |
28 Feb, 2025 | 1.66 | 1.73 | 1.56 | 1.65 | 110.54 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO