Citius Pharmaceuticals Inc (CTXR)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.95 | 1.06 | 0.95 | 1.05 | 187.15 Thousand |
| 04 Apr, 2025 | 1.0 | 1.08 | 0.96 | 1.02 | 286.13 Thousand |
| 03 Apr, 2025 | 1.15 | 1.16 | 0.99 | 1.03 | 370.28 Thousand |
| 02 Apr, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 257.35 Thousand |
| 01 Apr, 2025 | 1.29 | 1.34 | 1.18 | 1.2 | 657.84 Thousand |
| 31 Mar, 2025 | 1.64 | 2.28 | 1.4 | 1.49 | 9.36 Million |
| 28 Mar, 2025 | 1.3 | 1.72 | 1.25 | 1.55 | 663.67 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.21 | 1.3 | 130.44 Thousand |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 100.48 Thousand |
| 25 Mar, 2025 | 1.56 | 1.57 | 1.41 | 1.47 | 76.93 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO