Citius Pharmaceuticals Inc (CTXR)
USD 1.69
(1.81%)
USD 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.3 | 1.72 | 1.25 | 1.55 | 663.67 Thousand |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.21 | 1.3 | 130.44 Thousand |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 100.48 Thousand |
| 25 Mar, 2025 | 1.56 | 1.57 | 1.41 | 1.47 | 76.93 Thousand |
| 24 Mar, 2025 | 1.53 | 1.62 | 1.51 | 1.55 | 81.89 Thousand |
| 21 Mar, 2025 | 1.57 | 1.59 | 1.5 | 1.52 | 56.07 Thousand |
| 20 Mar, 2025 | 1.63 | 1.66 | 1.55 | 1.55 | 42.45 Thousand |
| 19 Mar, 2025 | 1.6 | 1.69 | 1.59 | 1.61 | 63.5 Thousand |
| 18 Mar, 2025 | 1.53 | 1.7 | 1.52 | 1.64 | 51.93 Thousand |
| 17 Mar, 2025 | 1.52 | 1.55 | 1.48 | 1.53 | 44.14 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO