Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.22 | 4.71 | 4.2 | 4.63 | 812.46 Thousand |
| 17 Nov, 2025 | 4.5 | 4.52 | 4.25 | 4.31 | 681.05 Thousand |
| 14 Nov, 2025 | 4.56 | 4.66 | 4.09 | 4.56 | 1.96 Million |
| 13 Nov, 2025 | 4.47 | 5.1 | 4.44 | 4.66 | 5.09 Million |
| 12 Nov, 2025 | 3.99 | 4.02 | 3.63 | 3.76 | 1.34 Million |
| 11 Nov, 2025 | 3.65 | 3.77 | 3.51 | 3.75 | 1.21 Million |
| 10 Nov, 2025 | 4.05 | 4.05 | 3.64 | 3.67 | 805.83 Thousand |
| 07 Nov, 2025 | 3.76 | 3.93 | 3.67 | 3.92 | 784.95 Thousand |
| 06 Nov, 2025 | 4.06 | 4.09 | 3.77 | 3.78 | 968.5 Thousand |
| 05 Nov, 2025 | 4.18 | 4.22 | 4.04 | 4.09 | 279.84 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR