Curiositystream Inc. (CURI)
USD 4.49
(0.22%)
USD 4.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4.22 | 4.26 | 3.97 | 4.05 | 708.53 Thousand |
| 18 Aug, 2025 | 4.18 | 4.34 | 4.08 | 4.21 | 746.73 Thousand |
| 15 Aug, 2025 | 4.2 | 4.2 | 3.95 | 4.03 | 772.9 Thousand |
| 14 Aug, 2025 | 4.1 | 4.34 | 4.04 | 4.22 | 862.67 Thousand |
| 13 Aug, 2025 | 4.02 | 4.14 | 3.89 | 4.11 | 1.79 Million |
| 12 Aug, 2025 | 4.1 | 4.1 | 3.91 | 4.05 | 710.68 Thousand |
| 11 Aug, 2025 | 4.55 | 4.55 | 4.09 | 4.14 | 799.3 Thousand |
| 08 Aug, 2025 | 4.25 | 4.66 | 4.21 | 4.42 | 972.04 Thousand |
| 07 Aug, 2025 | 4.34 | 4.36 | 4.15 | 4.25 | 836.11 Thousand |
| 06 Aug, 2025 | 5.26 | 5.28 | 4.1 | 4.24 | 2.06 Million |
CURIW
CURR
CV
CUE
CULL
CUPR