Curiositystream Inc. (CURI)
USD 4.4
(-1.57%)
USD 4.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.45 | 5.54 | 5.2 | 5.3 | 5 Million |
| 26 Jun, 2025 | 5.5 | 5.58 | 5.37 | 5.46 | 437.1 Thousand |
| 25 Jun, 2025 | 5.76 | 5.88 | 5.44 | 5.53 | 486.84 Thousand |
| 24 Jun, 2025 | 5.6 | 5.85 | 5.41 | 5.74 | 945.95 Thousand |
| 23 Jun, 2025 | 4.92 | 5.45 | 4.86 | 5.35 | 825.07 Thousand |
| 20 Jun, 2025 | 4.77 | 4.99 | 4.75 | 4.92 | 538.39 Thousand |
| 18 Jun, 2025 | 4.83 | 4.93 | 4.74 | 4.81 | 254.57 Thousand |
| 17 Jun, 2025 | 4.88 | 4.98 | 4.75 | 4.8 | 437.34 Thousand |
| 16 Jun, 2025 | 4.6 | 4.84 | 4.56 | 4.81 | 798.21 Thousand |
| 13 Jun, 2025 | 4.85 | 5.13 | 4.54 | 4.59 | 1.26 Million |
CURIW
CURR
CV
CUE
CULL
CUPR