Curiositystream Inc. (CURI)
USD 4.46
(2.53%)
USD 4.46
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.88 | 4.98 | 4.75 | 4.8 | 437.34 Thousand |
| 16 Jun, 2025 | 4.6 | 4.84 | 4.56 | 4.81 | 798.21 Thousand |
| 13 Jun, 2025 | 4.85 | 5.13 | 4.54 | 4.59 | 1.26 Million |
| 12 Jun, 2025 | 5.22 | 5.22 | 5.03 | 5.09 | 742.3 Thousand |
| 11 Jun, 2025 | 5.21 | 5.37 | 5.13 | 5.29 | 854.5 Thousand |
| 10 Jun, 2025 | 5.73 | 5.75 | 5.0 | 5.14 | 1.14 Million |
| 09 Jun, 2025 | 5.96 | 6.06 | 5.66 | 5.82 | 640.4 Thousand |
| 06 Jun, 2025 | 5.73 | 6.0 | 5.54 | 5.65 | 712.6 Thousand |
| 05 Jun, 2025 | 6.53 | 6.65 | 5.7 | 5.76 | 1.28 Million |
| 04 Jun, 2025 | 6.9 | 6.98 | 6.52 | 6.53 | 802.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR