Curiositystream Inc. (CURI)
USD 4.49
(0.22%)
USD 4.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.93 | 4.96 | 4.6 | 4.71 | 830.72 Thousand |
| 04 Aug, 2025 | 4.75 | 5.0 | 4.75 | 4.93 | 677.49 Thousand |
| 01 Aug, 2025 | 4.76 | 4.85 | 4.61 | 4.7 | 702.9 Thousand |
| 31 Jul, 2025 | 4.59 | 4.92 | 4.55 | 4.85 | 430.4 Thousand |
| 30 Jul, 2025 | 4.5 | 4.79 | 4.5 | 4.59 | 438.5 Thousand |
| 29 Jul, 2025 | 4.71 | 4.74 | 4.45 | 4.5 | 448.4 Thousand |
| 28 Jul, 2025 | 4.8 | 4.94 | 4.59 | 4.67 | 568.9 Thousand |
| 25 Jul, 2025 | 4.51 | 4.79 | 4.45 | 4.77 | 431.2 Thousand |
| 24 Jul, 2025 | 4.65 | 4.65 | 4.47 | 4.55 | 466.8 Thousand |
| 23 Jul, 2025 | 4.61 | 4.7 | 4.46 | 4.65 | 745.3 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR