Curiositystream Inc. (CURI)

USD 4.58

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 14.88 15.33 14.08 14.37 597.1 Thousand
14 Jun, 2021 15.35 15.43 14.77 14.98 595.4 Thousand
11 Jun, 2021 14.67 15.94 14.6 15.12 1.09 Million
10 Jun, 2021 14.98 15.02 13.75 14.52 879.9 Thousand
09 Jun, 2021 13.85 15.04 13.64 14.97 1.47 Million
08 Jun, 2021 13.82 13.86 13.15 13.56 1.05 Million
07 Jun, 2021 12.35 13.54 12.24 13.23 1.15 Million
04 Jun, 2021 12.37 12.48 12.09 12.17 435.3 Thousand
03 Jun, 2021 12.15 12.54 11.71 12.25 661.5 Thousand
02 Jun, 2021 11.83 12.29 11.64 12.21 418.8 Thousand