Curiositystream Inc. (CURI)

USD 4.58

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 9.17 9.36 8.94 9.22 836.5 Thousand
14 May, 2021 8.7 9.36 8.56 9.11 1.75 Million
13 May, 2021 9.06 9.31 8.26 8.39 1.85 Million
12 May, 2021 9.7 10.19 8.71 8.98 3.81 Million
11 May, 2021 10.98 11.6 10.8 11.18 1.46 Million
10 May, 2021 12.45 12.56 11.48 11.57 845.8 Thousand
07 May, 2021 12.56 12.83 12.17 12.34 754 Thousand
06 May, 2021 13.89 13.93 12.2 12.35 1.35 Million
05 May, 2021 14.72 14.97 13.86 13.9 387.8 Thousand
04 May, 2021 14.36 14.46 13.2 14.41 645.2 Thousand