USD 4.37
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2020 | 8.97 | 9.7 | 8.8 | 9.7 | 315.2 Thousand |
11 Dec, 2020 | 9.0 | 9.01 | 8.69 | 8.85 | 108.7 Thousand |
10 Dec, 2020 | 8.97 | 8.97 | 8.72 | 8.9 | 136.6 Thousand |
09 Dec, 2020 | 9.02 | 9.13 | 8.57 | 8.69 | 165 Thousand |
08 Dec, 2020 | 8.72 | 9.27 | 8.72 | 8.9 | 175.7 Thousand |
07 Dec, 2020 | 9.18 | 9.24 | 8.78 | 8.84 | 109.7 Thousand |
04 Dec, 2020 | 9.28 | 9.39 | 9.06 | 9.18 | 144.4 Thousand |
03 Dec, 2020 | 9.46 | 9.5 | 9.23 | 9.3 | 55.1 Thousand |
02 Dec, 2020 | 9.59 | 9.64 | 9.45 | 9.5 | 50 Thousand |
01 Dec, 2020 | 9.81 | 9.81 | 9.57 | 9.59 | 40 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR